Min Aik Technology Co., Ltd. (3060.TW)
TWD 25.6
(-2.85%)
TWD 25.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 31.2 | 31.25 | 29.3 | 29.4 | 22.41 Million |
| 12 Apr, 2024 | 26.65 | 28.8 | 26.2 | 28.8 | 17.58 Million |
| 11 Apr, 2024 | 27.2 | 27.2 | 24.85 | 26.2 | 27.15 Million |
| 10 Apr, 2024 | 22.8 | 24.8 | 22.6 | 24.8 | 9.63 Million |
| 09 Apr, 2024 | 22.0 | 22.55 | 21.25 | 22.55 | 8.6 Million |
| 08 Apr, 2024 | 20.4 | 20.55 | 20.3 | 20.5 | 264.24 Thousand |
| 03 Apr, 2024 | 20.5 | 20.55 | 20.3 | 20.4 | 285.33 Thousand |
| 02 Apr, 2024 | 20.8 | 20.8 | 20.5 | 20.65 | 333.7 Thousand |
| 01 Apr, 2024 | 20.8 | 20.9 | 20.6 | 20.8 | 315.86 Thousand |
| 29 Mar, 2024 | 20.8 | 20.8 | 20.4 | 20.7 | 310.4 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF