Min Aik Technology Co., Ltd. (3060.TW)
TWD 25.6
(-2.85%)
TWD 25.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.8 | 29.9 | 28.0 | 28.95 | 10.17 Million |
| 13 May, 2024 | 26.6 | 29.25 | 26.5 | 28.95 | 15.42 Million |
| 10 May, 2024 | 25.75 | 26.9 | 25.25 | 26.6 | 4.29 Million |
| 09 May, 2024 | 27.75 | 27.75 | 25.75 | 25.75 | 8.57 Million |
| 08 May, 2024 | 27.55 | 29.2 | 27.5 | 28.6 | 5.1 Million |
| 07 May, 2024 | 27.0 | 28.8 | 26.95 | 27.6 | 4.34 Million |
| 06 May, 2024 | 28.4 | 28.4 | 27.0 | 27.1 | 2.6 Million |
| 03 May, 2024 | 28.5 | 28.9 | 27.5 | 27.8 | 3.83 Million |
| 02 May, 2024 | 27.55 | 29.3 | 26.6 | 28.65 | 5.44 Million |
| 30 Apr, 2024 | 28.45 | 29.2 | 28.1 | 28.1 | 2.67 Million |
BEPTF
452200
FUJI
2315
TRP
ODDAF