Min Aik Technology Co., Ltd. (3060.TW)

TWD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22.0 23.1 21.95 22.8 4.51 Million
11 Mar, 2024 20.6 22.5 20.6 21.9 3.51 Million
08 Mar, 2024 21.15 21.35 20.4 20.5 708.54 Thousand
07 Mar, 2024 21.8 21.8 20.95 21.1 811.61 Thousand
06 Mar, 2024 21.65 21.65 21.35 21.5 584.23 Thousand
05 Mar, 2024 21.45 22.1 21.25 21.65 1.85 Million
04 Mar, 2024 20.4 21.8 20.15 21.5 2.26 Million
01 Mar, 2024 20.15 20.3 20.05 20.2 230.24 Thousand
29 Feb, 2024 20.15 20.3 20.1 20.15 379.17 Thousand
27 Feb, 2024 20.65 20.7 19.9 20.15 445.19 Thousand