Min Aik Technology Co., Ltd. (3060.TW)

TWD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.2 27.2 24.85 26.2 27.15 Million
10 Apr, 2024 22.8 24.8 22.6 24.8 9.63 Million
09 Apr, 2024 22.0 22.55 21.25 22.55 8.6 Million
08 Apr, 2024 20.4 20.55 20.3 20.5 264.24 Thousand
03 Apr, 2024 20.5 20.55 20.3 20.4 285.33 Thousand
02 Apr, 2024 20.8 20.8 20.5 20.65 333.7 Thousand
01 Apr, 2024 20.8 20.9 20.6 20.8 315.86 Thousand
29 Mar, 2024 20.8 20.8 20.4 20.7 310.4 Thousand
28 Mar, 2024 20.75 21.05 20.65 20.7 384.22 Thousand
27 Mar, 2024 20.3 21.05 20.3 20.85 427.39 Thousand