ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 31.15 31.15 30.8 31.0 1.07 Million
08 Oct, 2024 31.35 31.35 30.55 31.15 1.45 Million
07 Oct, 2024 31.95 31.95 31.0 31.4 2.58 Million
04 Oct, 2024 32.45 32.45 31.2 31.85 2.24 Million
01 Oct, 2024 32.8 32.8 32.25 32.3 892.39 Thousand
30 Sep, 2024 32.5 32.9 32.3 32.75 700.37 Thousand
27 Sep, 2024 32.95 32.95 32.25 32.6 888.04 Thousand
26 Sep, 2024 32.55 32.8 32.15 32.5 931.43 Thousand
25 Sep, 2024 32.15 32.95 32.05 32.5 1.04 Million
24 Sep, 2024 31.9 32.35 31.85 32.0 1.17 Million