ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 38.8
(2.11%)
TWD 38.8
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 31.7 | 32.45 | 31.7 | 32.2 | 760.49 Thousand |
| 06 Nov, 2024 | 31.6 | 32.1 | 31.6 | 32.0 | 1.08 Million |
| 05 Nov, 2024 | 32.0 | 32.1 | 31.6 | 31.75 | 686.62 Thousand |
| 04 Nov, 2024 | 32.3 | 32.45 | 31.85 | 31.85 | 860.82 Thousand |
| 01 Nov, 2024 | 31.0 | 32.5 | 30.8 | 32.3 | 2.17 Million |
| 31 Oct, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | - |
| 30 Oct, 2024 | 31.4 | 31.6 | 31.05 | 31.2 | 576.41 Thousand |
| 29 Oct, 2024 | 31.5 | 31.6 | 30.9 | 31.2 | 949.61 Thousand |
| 28 Oct, 2024 | 31.1 | 31.8 | 31.0 | 31.5 | 1.17 Million |
| 25 Oct, 2024 | 31.2 | 31.3 | 30.75 | 31.0 | 540.48 Thousand |
NANEXA
JSPT
FLM
156A
CPIHF
2163