ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 38.8
(2.11%)
TWD 38.8
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 31.55 | 31.65 | 30.6 | 31.05 | 1.55 Million |
| 23 Oct, 2024 | 31.85 | 32.1 | 31.5 | 31.55 | 762.15 Thousand |
| 22 Oct, 2024 | 32.0 | 32.0 | 31.5 | 31.8 | 822.2 Thousand |
| 21 Oct, 2024 | 31.95 | 32.1 | 31.6 | 32.0 | 951.21 Thousand |
| 18 Oct, 2024 | 32.2 | 32.55 | 31.85 | 31.85 | 890.08 Thousand |
| 17 Oct, 2024 | 31.4 | 33.2 | 31.25 | 32.1 | 3.57 Million |
| 16 Oct, 2024 | 31.1 | 31.7 | 31.0 | 31.35 | 4.8 Million |
| 15 Oct, 2024 | 31.0 | 31.3 | 30.9 | 31.2 | 699.96 Thousand |
| 14 Oct, 2024 | 30.9 | 31.05 | 30.7 | 30.95 | 1.22 Million |
| 11 Oct, 2024 | 30.95 | 31.15 | 30.5 | 30.85 | 1.2 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163