ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.55 | 35.55 | 34.3 | 34.35 | 3.41 Million |
| 10 Dec, 2024 | 36.1 | 36.65 | 35.15 | 35.3 | 5.64 Million |
| 09 Dec, 2024 | 35.55 | 35.8 | 35.0 | 35.65 | 2.18 Million |
| 06 Dec, 2024 | 34.3 | 35.45 | 34.25 | 35.45 | 3.09 Million |
| 05 Dec, 2024 | 34.35 | 34.5 | 34.1 | 34.2 | 1.12 Million |
| 04 Dec, 2024 | 34.45 | 34.75 | 34.3 | 34.35 | 985.75 Thousand |
| 03 Dec, 2024 | 34.65 | 34.85 | 34.45 | 34.45 | 1.15 Million |
| 02 Dec, 2024 | 34.9 | 34.9 | 34.5 | 34.6 | 916.52 Thousand |
| 29 Nov, 2024 | 33.9 | 34.35 | 33.4 | 34.35 | 976.74 Thousand |
| 28 Nov, 2024 | 34.35 | 34.5 | 33.75 | 34.1 | 1.36 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163