ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 38.8
(2.11%)
TWD 38.8
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 32.55 | 32.7 | 31.7 | 31.9 | 3.91 Million |
| 20 Sep, 2024 | 34.15 | 34.75 | 32.55 | 33.35 | 6.84 Million |
| 19 Sep, 2024 | 35.1 | 35.85 | 34.95 | 35.85 | 1.17 Million |
| 18 Sep, 2024 | 34.9 | 35.3 | 34.75 | 35.05 | 710.98 Thousand |
| 16 Sep, 2024 | 35.35 | 35.35 | 34.75 | 34.9 | 630.98 Thousand |
| 15 Sep, 2024 | 35.35 | 35.35 | 34.8 | 35.2 | 90.53 Thousand |
| 13 Sep, 2024 | 34.25 | 35.25 | 34.25 | 35.0 | 815.06 Thousand |
| 12 Sep, 2024 | 33.85 | 35.15 | 33.7 | 34.3 | 1.15 Million |
| 11 Sep, 2024 | 34.5 | 34.75 | 33.65 | 33.8 | 2.61 Million |
| 10 Sep, 2024 | 35.8 | 36.05 | 34.55 | 34.8 | 1.71 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163