ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35.6 | 36.35 | 35.2 | 36.3 | 2.91 Million |
| 03 Mar, 2025 | 35.6 | 36.35 | 35.35 | 35.8 | 1.89 Million |
| 27 Feb, 2025 | 36.3 | 36.3 | 35.5 | 35.6 | 2.38 Million |
| 26 Feb, 2025 | 36.55 | 36.6 | 35.85 | 36.05 | 2.38 Million |
| 25 Feb, 2025 | 36.45 | 36.8 | 35.8 | 36.55 | 3.48 Million |
| 24 Feb, 2025 | 35.35 | 36.45 | 35.35 | 36.4 | 5.72 Million |
| 21 Feb, 2025 | 35.0 | 35.7 | 34.85 | 35.4 | 2.43 Million |
| 20 Feb, 2025 | 34.45 | 35.25 | 34.25 | 35.05 | 3.51 Million |
| 19 Feb, 2025 | 34.25 | 34.5 | 34.15 | 34.2 | 1.27 Million |
| 18 Feb, 2025 | 33.55 | 34.5 | 33.55 | 34.3 | 1.88 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163