Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 91.8 | 92.5 | 87.1 | 87.7 | 4.4 Million |
| 08 Jul, 2024 | 98.0 | 98.0 | 91.0 | 91.0 | 4.84 Million |
| 05 Jul, 2024 | 92.6 | 99.2 | 92.0 | 96.9 | 8.12 Million |
| 04 Jul, 2024 | 92.2 | 95.0 | 91.3 | 92.6 | 5.6 Million |
| 03 Jul, 2024 | 90.5 | 93.5 | 90.1 | 90.5 | 3.91 Million |
| 02 Jul, 2024 | 97.0 | 97.5 | 91.0 | 91.0 | 4.23 Million |
| 01 Jul, 2024 | 93.4 | 96.4 | 92.8 | 94.5 | 4.29 Million |
| 28 Jun, 2024 | 93.3 | 95.9 | 92.1 | 93.5 | 7.39 Million |
| 27 Jun, 2024 | 103.5 | 107.5 | 93.6 | 93.6 | 16.57 Million |
| 26 Jun, 2024 | 95.8 | 104.0 | 95.2 | 104.0 | 19.08 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880