Spirox Corporation (3055.TW)

TWD 48.95

(-3.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 66.6 69.3 65.0 68.3 857.19 Thousand
06 Aug, 2024 65.6 67.8 59.1 65.0 2.19 Million
05 Aug, 2024 69.7 69.7 65.6 65.6 998.08 Thousand
02 Aug, 2024 73.8 75.7 72.7 72.8 817.47 Thousand
01 Aug, 2024 75.0 77.2 74.2 76.4 1.15 Million
31 Jul, 2024 74.3 75.3 72.9 73.0 1.07 Million
30 Jul, 2024 74.9 75.0 72.6 74.3 1.13 Million
29 Jul, 2024 78.6 80.1 74.0 74.1 1.42 Million
26 Jul, 2024 75.3 78.9 73.1 78.2 1.48 Million
25 Jul, 2024 77.1 77.1 77.1 77.1 -