Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 66.6 | 69.3 | 65.0 | 68.3 | 857.19 Thousand |
| 06 Aug, 2024 | 65.6 | 67.8 | 59.1 | 65.0 | 2.19 Million |
| 05 Aug, 2024 | 69.7 | 69.7 | 65.6 | 65.6 | 998.08 Thousand |
| 02 Aug, 2024 | 73.8 | 75.7 | 72.7 | 72.8 | 817.47 Thousand |
| 01 Aug, 2024 | 75.0 | 77.2 | 74.2 | 76.4 | 1.15 Million |
| 31 Jul, 2024 | 74.3 | 75.3 | 72.9 | 73.0 | 1.07 Million |
| 30 Jul, 2024 | 74.9 | 75.0 | 72.6 | 74.3 | 1.13 Million |
| 29 Jul, 2024 | 78.6 | 80.1 | 74.0 | 74.1 | 1.42 Million |
| 26 Jul, 2024 | 75.3 | 78.9 | 73.1 | 78.2 | 1.48 Million |
| 25 Jul, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | - |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880