TWD 48.95
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 70.9 | 77.5 | 70.3 | 74.7 | 1.76 Million |
28 Aug, 2024 | 72.2 | 72.5 | 70.6 | 71.2 | 1.75 Million |
27 Aug, 2024 | 72.2 | 72.9 | 70.7 | 72.2 | 495.48 Thousand |
26 Aug, 2024 | 74.0 | 74.4 | 71.1 | 71.3 | 492.8 Thousand |
25 Aug, 2024 | 74.0 | 74.4 | 71.1 | 71.3 | 417.38 Thousand |
23 Aug, 2024 | 72.9 | 73.8 | 71.0 | 73.0 | 483.81 Thousand |
22 Aug, 2024 | 73.6 | 73.7 | 71.9 | 72.9 | 482.14 Thousand |
21 Aug, 2024 | 73.9 | 74.0 | 72.0 | 72.6 | 517.23 Thousand |
20 Aug, 2024 | 73.9 | 74.5 | 72.8 | 73.4 | 542.59 Thousand |
19 Aug, 2024 | 73.8 | 74.3 | 72.5 | 73.0 | 557.16 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880