Spirox Corporation (3055.TW)

TWD 48.95

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 70.9 77.5 70.3 74.7 1.76 Million
28 Aug, 2024 72.2 72.5 70.6 71.2 1.75 Million
27 Aug, 2024 72.2 72.9 70.7 72.2 495.48 Thousand
26 Aug, 2024 74.0 74.4 71.1 71.3 492.8 Thousand
25 Aug, 2024 74.0 74.4 71.1 71.3 417.38 Thousand
23 Aug, 2024 72.9 73.8 71.0 73.0 483.81 Thousand
22 Aug, 2024 73.6 73.7 71.9 72.9 482.14 Thousand
21 Aug, 2024 73.9 74.0 72.0 72.6 517.23 Thousand
20 Aug, 2024 73.9 74.5 72.8 73.4 542.59 Thousand
19 Aug, 2024 73.8 74.3 72.5 73.0 557.16 Thousand