Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 67.7 | 67.7 | 65.7 | 66.6 | 238.83 Thousand |
| 23 Sep, 2024 | 68.9 | 69.3 | 67.7 | 67.7 | 215.95 Thousand |
| 20 Sep, 2024 | 69.0 | 69.5 | 68.1 | 68.5 | 317.92 Thousand |
| 19 Sep, 2024 | 67.0 | 68.0 | 66.7 | 67.9 | 169.42 Thousand |
| 18 Sep, 2024 | 67.9 | 67.9 | 66.4 | 66.4 | 293.04 Thousand |
| 16 Sep, 2024 | 68.5 | 68.5 | 67.2 | 67.5 | 256.23 Thousand |
| 15 Sep, 2024 | 68.5 | 68.5 | 68.0 | 68.0 | 24 Thousand |
| 13 Sep, 2024 | 68.0 | 68.8 | 66.5 | 67.4 | 336.38 Thousand |
| 12 Sep, 2024 | 69.0 | 69.0 | 67.6 | 67.6 | 333.05 Thousand |
| 11 Sep, 2024 | 67.0 | 68.7 | 66.6 | 67.0 | 462.86 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880