Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 64.0 | 68.5 | 64.0 | 65.4 | 694.72 Thousand |
| 09 Oct, 2024 | 66.2 | 67.1 | 63.4 | 63.6 | 327.79 Thousand |
| 08 Oct, 2024 | 67.3 | 67.3 | 65.0 | 65.7 | 235.2 Thousand |
| 07 Oct, 2024 | 65.8 | 66.7 | 65.6 | 66.4 | 241.84 Thousand |
| 04 Oct, 2024 | 66.8 | 66.9 | 64.9 | 65.6 | 425.83 Thousand |
| 01 Oct, 2024 | 66.6 | 69.0 | 65.5 | 67.2 | 413.59 Thousand |
| 30 Sep, 2024 | 67.4 | 67.4 | 65.3 | 65.6 | 342.01 Thousand |
| 27 Sep, 2024 | 68.5 | 68.5 | 66.5 | 66.6 | 304.58 Thousand |
| 26 Sep, 2024 | 67.4 | 68.5 | 66.8 | 66.9 | 196.12 Thousand |
| 25 Sep, 2024 | 67.0 | 69.5 | 67.0 | 67.4 | 407.48 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880