Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 79.9 | 81.0 | 78.0 | 78.0 | 1.61 Million |
| 24 Oct, 2024 | 82.0 | 82.9 | 78.6 | 79.9 | 2.91 Million |
| 23 Oct, 2024 | 79.3 | 85.9 | 79.2 | 82.8 | 19.49 Million |
| 22 Oct, 2024 | 75.0 | 78.9 | 74.9 | 78.9 | 4.03 Million |
| 21 Oct, 2024 | 65.6 | 71.8 | 65.3 | 71.8 | 1.31 Million |
| 18 Oct, 2024 | 66.5 | 66.8 | 65.1 | 65.3 | 295.36 Thousand |
| 17 Oct, 2024 | 65.1 | 66.6 | 65.1 | 66.0 | 267.93 Thousand |
| 16 Oct, 2024 | 65.6 | 65.8 | 64.4 | 65.0 | 317.34 Thousand |
| 15 Oct, 2024 | 66.5 | 67.2 | 65.2 | 65.3 | 398.12 Thousand |
| 14 Oct, 2024 | 66.1 | 66.1 | 64.2 | 65.8 | 235.52 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880