Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 68.5 | 68.6 | 67.4 | 67.4 | 228.71 Thousand |
| 20 Nov, 2024 | 68.7 | 69.4 | 67.6 | 68.0 | 309.82 Thousand |
| 19 Nov, 2024 | 66.8 | 69.7 | 66.8 | 68.7 | 390.97 Thousand |
| 18 Nov, 2024 | 68.5 | 68.6 | 66.8 | 66.8 | 381.82 Thousand |
| 15 Nov, 2024 | 68.9 | 69.9 | 68.5 | 68.9 | 299.59 Thousand |
| 14 Nov, 2024 | 68.8 | 69.5 | 67.7 | 67.9 | 432.37 Thousand |
| 13 Nov, 2024 | 70.1 | 71.5 | 68.7 | 68.7 | 723.86 Thousand |
| 12 Nov, 2024 | 69.1 | 71.7 | 67.6 | 70.8 | 819.05 Thousand |
| 11 Nov, 2024 | 70.6 | 70.6 | 68.5 | 69.0 | 849.49 Thousand |
| 08 Nov, 2024 | 74.1 | 74.3 | 71.1 | 71.1 | 953.83 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880