Spirox Corporation (3055.TW)

TWD 48.95

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 69.2 69.2 67.0 67.0 355.52 Thousand
04 Dec, 2024 67.3 68.4 67.3 67.8 364.01 Thousand
03 Dec, 2024 65.9 67.8 65.9 66.9 422.86 Thousand
02 Dec, 2024 67.5 68.1 65.5 65.5 291.32 Thousand
29 Nov, 2024 67.9 68.0 65.4 67.0 638.73 Thousand
28 Nov, 2024 65.0 68.0 64.6 67.6 1.76 Million
27 Nov, 2024 65.3 67.3 64.2 64.4 774.76 Thousand
26 Nov, 2024 69.0 69.0 65.0 65.0 1.07 Million
25 Nov, 2024 68.7 69.4 68.1 68.6 389.87 Thousand
22 Nov, 2024 67.7 69.0 67.7 68.0 390.73 Thousand