Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 63.8 | 68.9 | 62.6 | 68.9 | 1.54 Million |
| 02 Jan, 2025 | 63.3 | 63.3 | 62.3 | 62.7 | 195.13 Thousand |
| 31 Dec, 2024 | 61.3 | 62.8 | 61.3 | 62.2 | 174.3 Thousand |
| 30 Dec, 2024 | 62.8 | 62.8 | 61.2 | 61.3 | 247.88 Thousand |
| 27 Dec, 2024 | 63.6 | 63.9 | 61.9 | 62.0 | 236.55 Thousand |
| 26 Dec, 2024 | 63.7 | 63.8 | 62.5 | 63.0 | 220.38 Thousand |
| 25 Dec, 2024 | 63.2 | 63.3 | 62.6 | 63.0 | 211.52 Thousand |
| 24 Dec, 2024 | 62.0 | 62.9 | 61.9 | 62.4 | 232.53 Thousand |
| 23 Dec, 2024 | 62.9 | 63.2 | 61.0 | 61.6 | 444.26 Thousand |
| 20 Dec, 2024 | 61.8 | 63.1 | 60.9 | 61.5 | 310.94 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880