Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.8 | 68.3 | 66.9 | 67.9 | 261.67 Thousand |
| 16 Jan, 2025 | 69.4 | 69.6 | 67.1 | 67.2 | 317.07 Thousand |
| 15 Jan, 2025 | 69.5 | 70.7 | 67.3 | 67.5 | 295.32 Thousand |
| 14 Jan, 2025 | 67.5 | 69.9 | 67.5 | 69.6 | 368.85 Thousand |
| 13 Jan, 2025 | 70.1 | 70.1 | 67.1 | 67.2 | 536 Thousand |
| 10 Jan, 2025 | 69.9 | 70.9 | 69.8 | 70.5 | 432.97 Thousand |
| 09 Jan, 2025 | 72.2 | 73.1 | 70.0 | 70.0 | 711.08 Thousand |
| 08 Jan, 2025 | 70.2 | 72.8 | 70.2 | 72.5 | 614.23 Thousand |
| 07 Jan, 2025 | 70.7 | 72.4 | 70.6 | 71.4 | 966.48 Thousand |
| 06 Jan, 2025 | 68.3 | 72.0 | 67.3 | 71.4 | 1.78 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880