Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 64.2 | 65.8 | 62.3 | 64.7 | 948.51 Thousand |
| 03 Jul, 2025 | 65.5 | 65.8 | 63.7 | 64.0 | 595.23 Thousand |
| 02 Jul, 2025 | 63.7 | 65.5 | 63.6 | 65.3 | 834.48 Thousand |
| 01 Jul, 2025 | 63.5 | 65.1 | 63.5 | 63.5 | 645.94 Thousand |
| 30 Jun, 2025 | 64.0 | 65.0 | 61.4 | 63.4 | 773.58 Thousand |
| 27 Jun, 2025 | 65.1 | 65.5 | 63.8 | 64.0 | 738.59 Thousand |
| 26 Jun, 2025 | 65.0 | 65.4 | 63.8 | 64.3 | 610.58 Thousand |
| 25 Jun, 2025 | 65.9 | 66.7 | 63.5 | 64.4 | 2.15 Million |
| 24 Jun, 2025 | 61.1 | 65.7 | 61.0 | 65.7 | 2.11 Million |
| 23 Jun, 2025 | 58.6 | 62.0 | 57.7 | 59.8 | 1.01 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880