Spirox Corporation (3055.TW)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.85 41.6 39.45 40.7 2.98 Million
10 Apr, 2025 52.9 52.9 43.8 43.8 4.18 Million
08 Apr, 2025 54.0 54.0 54.0 54.0 98.33 Thousand
07 Apr, 2025 60.0 60.0 60.0 60.0 39.79 Thousand
02 Apr, 2025 67.5 67.6 66.5 66.6 103.38 Thousand
01 Apr, 2025 64.4 67.8 64.0 67.3 159.67 Thousand
31 Mar, 2025 67.0 67.3 64.0 64.0 242.47 Thousand
28 Mar, 2025 69.7 69.7 67.5 68.1 179.85 Thousand
27 Mar, 2025 70.0 70.3 69.4 70.0 68.49 Thousand
26 Mar, 2025 69.9 70.7 69.9 70.7 59.75 Thousand