Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.1 | 63.3 | 60.1 | 60.6 | 1.96 Million |
| 19 Jun, 2025 | 61.6 | 63.5 | 59.9 | 60.0 | 2.99 Million |
| 18 Jun, 2025 | 58.1 | 61.6 | 57.5 | 61.6 | 2.47 Million |
| 17 Jun, 2025 | 55.4 | 56.4 | 55.4 | 56.0 | 151.8 Thousand |
| 16 Jun, 2025 | 55.0 | 55.9 | 54.5 | 54.9 | 170.99 Thousand |
| 13 Jun, 2025 | 56.9 | 57.3 | 55.5 | 55.5 | 249.31 Thousand |
| 12 Jun, 2025 | 57.1 | 57.6 | 56.3 | 56.8 | 243.89 Thousand |
| 11 Jun, 2025 | 55.7 | 57.5 | 54.4 | 56.9 | 664.27 Thousand |
| 10 Jun, 2025 | 56.0 | 57.9 | 54.1 | 54.1 | 805.75 Thousand |
| 09 Jun, 2025 | 53.9 | 53.9 | 52.6 | 53.4 | 110.8 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880