Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 53.5 | 54.1 | 53.1 | 53.5 | 116.48 Thousand |
| 05 Jun, 2025 | 54.0 | 54.8 | 53.2 | 53.2 | 182.55 Thousand |
| 04 Jun, 2025 | 52.9 | 55.8 | 52.2 | 53.8 | 655.73 Thousand |
| 03 Jun, 2025 | 50.2 | 52.7 | 50.2 | 51.8 | 198.76 Thousand |
| 02 Jun, 2025 | 51.8 | 51.8 | 49.6 | 50.5 | 333.41 Thousand |
| 29 May, 2025 | 51.6 | 53.0 | 51.6 | 52.5 | 529.09 Thousand |
| 28 May, 2025 | 52.1 | 52.8 | 51.3 | 51.3 | 157.9 Thousand |
| 27 May, 2025 | 52.9 | 53.1 | 52.0 | 52.1 | 134.28 Thousand |
| 26 May, 2025 | 52.9 | 53.1 | 52.0 | 52.9 | 169.61 Thousand |
| 23 May, 2025 | 52.7 | 54.2 | 52.7 | 53.1 | 219.63 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880