Spirox Corporation (3055.TW)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 80.3 82.5 80.3 80.5 600.68 Thousand
21 Feb, 2025 81.2 81.2 80.2 80.5 385.58 Thousand
20 Feb, 2025 80.1 80.6 79.4 80.1 414.78 Thousand
19 Feb, 2025 80.3 81.2 79.5 80.1 416.34 Thousand
18 Feb, 2025 80.4 81.5 79.0 80.2 856.13 Thousand
17 Feb, 2025 82.6 82.7 80.0 80.9 853.6 Thousand
14 Feb, 2025 81.5 82.6 80.3 81.3 1.18 Million
13 Feb, 2025 79.5 80.8 78.8 80.2 1.13 Million
12 Feb, 2025 77.2 79.9 77.1 79.4 1.4 Million
11 Feb, 2025 75.5 79.4 75.5 77.0 1.34 Million