Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 52.4 | 54.0 | 52.2 | 52.9 | 148.31 Thousand |
| 21 May, 2025 | 51.5 | 53.2 | 51.5 | 52.5 | 206.34 Thousand |
| 20 May, 2025 | 52.8 | 53.1 | 51.9 | 51.9 | 144.6 Thousand |
| 19 May, 2025 | 54.1 | 54.1 | 51.6 | 51.7 | 259.85 Thousand |
| 16 May, 2025 | 53.5 | 54.3 | 53.2 | 53.3 | 270.35 Thousand |
| 15 May, 2025 | 53.2 | 53.6 | 52.7 | 53.1 | 259.04 Thousand |
| 14 May, 2025 | 52.5 | 53.6 | 52.4 | 53.5 | 456.76 Thousand |
| 13 May, 2025 | 53.3 | 53.6 | 52.0 | 52.0 | 284.55 Thousand |
| 12 May, 2025 | 52.9 | 53.9 | 52.0 | 52.1 | 936.51 Thousand |
| 09 May, 2025 | 50.7 | 52.3 | 49.3 | 51.9 | 517.21 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880