Spirox Corporation (3055.TW)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 75.7 77.2 74.3 76.3 944.76 Thousand
07 Feb, 2025 74.6 75.6 74.6 75.1 976.51 Thousand
06 Feb, 2025 76.1 76.8 74.5 74.7 1.26 Million
05 Feb, 2025 70.2 75.7 69.8 75.0 1.15 Million
04 Feb, 2025 70.9 71.1 69.3 69.7 251.78 Thousand
03 Feb, 2025 68.9 71.8 65.8 71.0 463.26 Thousand
22 Jan, 2025 68.5 70.5 67.2 69.0 527 Thousand
21 Jan, 2025 67.7 69.0 67.5 67.5 131.97 Thousand
20 Jan, 2025 69.0 69.0 67.5 67.8 115.16 Thousand
17 Jan, 2025 67.8 68.3 66.9 67.9 261.67 Thousand