Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 48.65 | 50.1 | 48.65 | 49.85 | 200.63 Thousand |
| 07 May, 2025 | 48.4 | 49.45 | 47.65 | 47.9 | 229.96 Thousand |
| 06 May, 2025 | 49.05 | 50.6 | 48.5 | 49.0 | 204.53 Thousand |
| 05 May, 2025 | 51.5 | 52.4 | 48.0 | 49.8 | 272.15 Thousand |
| 02 May, 2025 | 51.0 | 51.3 | 49.95 | 50.9 | 262.05 Thousand |
| 01 May, 2025 | 51.2 | 54.1 | 49.7 | 49.75 | 641.68 Thousand |
| 30 Apr, 2025 | 51.2 | 54.1 | 49.7 | 49.75 | 641.69 Thousand |
| 29 Apr, 2025 | 50.5 | 51.2 | 50.2 | 50.9 | 344.66 Thousand |
| 28 Apr, 2025 | 50.5 | 51.0 | 50.4 | 51.0 | 177.98 Thousand |
| 25 Apr, 2025 | 48.6 | 49.95 | 48.6 | 49.65 | 221.64 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880