Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 74.1 | 74.3 | 71.1 | 71.1 | 953.83 Thousand |
| 07 Nov, 2024 | 74.0 | 75.4 | 73.4 | 73.6 | 864.42 Thousand |
| 06 Nov, 2024 | 73.1 | 76.5 | 73.1 | 73.7 | 2.08 Million |
| 05 Nov, 2024 | 71.0 | 74.3 | 71.0 | 73.1 | 1.29 Million |
| 04 Nov, 2024 | 74.6 | 76.6 | 71.3 | 71.3 | 2.15 Million |
| 01 Nov, 2024 | 75.5 | 76.6 | 74.0 | 74.7 | 2.05 Million |
| 31 Oct, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | - |
| 30 Oct, 2024 | 78.6 | 83.6 | 77.6 | 77.7 | 7.34 Million |
| 29 Oct, 2024 | 84.0 | 85.0 | 77.8 | 78.6 | 7.32 Million |
| 28 Oct, 2024 | 78.3 | 85.8 | 77.4 | 83.7 | 18.06 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880