Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 70.5 | 71.9 | 66.2 | 66.8 | 979.56 Thousand |
| 09 Sep, 2024 | 68.0 | 71.3 | 68.0 | 71.0 | 963.08 Thousand |
| 08 Sep, 2024 | 68.0 | 71.3 | 68.0 | 71.0 | 704.8 Thousand |
| 06 Sep, 2024 | 73.5 | 73.5 | 70.3 | 70.7 | 628.58 Thousand |
| 05 Sep, 2024 | 72.0 | 75.5 | 72.0 | 72.9 | 1.18 Million |
| 04 Sep, 2024 | 72.8 | 74.8 | 70.8 | 71.3 | 1.66 Million |
| 03 Sep, 2024 | 73.7 | 75.9 | 73.3 | 75.4 | 1.65 Million |
| 02 Sep, 2024 | 73.5 | 74.3 | 72.8 | 73.3 | 924.44 Thousand |
| 01 Sep, 2024 | 73.5 | 74.3 | 72.8 | 73.3 | 749.22 Thousand |
| 30 Aug, 2024 | 75.7 | 76.5 | 73.0 | 73.2 | 1.44 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880