Spirox Corporation (3055.TW)

TWD 48.95

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 70.5 71.9 66.2 66.8 979.56 Thousand
09 Sep, 2024 68.0 71.3 68.0 71.0 963.08 Thousand
08 Sep, 2024 68.0 71.3 68.0 71.0 704.8 Thousand
06 Sep, 2024 73.5 73.5 70.3 70.7 628.58 Thousand
05 Sep, 2024 72.0 75.5 72.0 72.9 1.18 Million
04 Sep, 2024 72.8 74.8 70.8 71.3 1.66 Million
03 Sep, 2024 73.7 75.9 73.3 75.4 1.65 Million
02 Sep, 2024 73.5 74.3 72.8 73.3 924.44 Thousand
01 Sep, 2024 73.5 74.3 72.8 73.3 749.22 Thousand
30 Aug, 2024 75.7 76.5 73.0 73.2 1.44 Million