TWD 48.95
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 73.8 | 74.3 | 72.5 | 73.0 | 557.16 Thousand |
18 Aug, 2024 | 73.8 | 74.3 | 72.5 | 73.0 | 553.24 Thousand |
16 Aug, 2024 | 72.6 | 75.0 | 72.6 | 73.5 | 1.03 Million |
15 Aug, 2024 | 71.8 | 72.7 | 70.6 | 71.8 | 1.02 Million |
14 Aug, 2024 | 71.3 | 73.2 | 70.6 | 71.4 | 619.16 Thousand |
13 Aug, 2024 | 72.2 | 73.1 | 69.5 | 70.4 | 691.11 Thousand |
12 Aug, 2024 | 69.7 | 70.0 | 68.6 | 69.3 | 686.04 Thousand |
11 Aug, 2024 | 69.7 | 70.0 | 68.6 | 69.3 | 391.7 Thousand |
09 Aug, 2024 | 68.6 | 69.8 | 68.0 | 68.3 | 672.67 Thousand |
08 Aug, 2024 | 67.0 | 68.8 | 65.6 | 67.4 | 584.95 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880