Spirox Corporation (3055.TW)

TWD 48.95

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 77.1 77.1 77.1 77.1 -
23 Jul, 2024 79.3 79.3 77.1 77.1 798.99 Thousand
22 Jul, 2024 80.0 80.2 76.4 77.1 2.01 Million
19 Jul, 2024 83.5 83.7 80.3 80.5 1.41 Million
18 Jul, 2024 84.7 84.7 81.5 83.4 1.98 Million
17 Jul, 2024 87.1 88.8 85.8 85.8 1.34 Million
16 Jul, 2024 86.3 87.3 86.0 86.8 1.12 Million
15 Jul, 2024 90.1 90.1 86.2 86.2 2.48 Million
12 Jul, 2024 91.3 91.6 88.2 89.2 2.41 Million
11 Jul, 2024 94.5 95.2 91.3 91.3 3.48 Million