Spirox Corporation (3055.TW)

TWD 48.95

(-3.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 90.5 96.2 89.6 94.8 7.34 Million
24 Jun, 2024 92.6 92.6 89.5 90.3 3.27 Million
21 Jun, 2024 94.9 97.2 92.5 92.5 8.97 Million
20 Jun, 2024 92.4 97.1 91.9 94.8 10.93 Million
19 Jun, 2024 92.4 95.8 91.2 91.7 9.13 Million
18 Jun, 2024 88.1 92.5 87.8 90.6 5.01 Million
17 Jun, 2024 88.4 90.3 87.6 88.2 1.76 Million
14 Jun, 2024 89.9 92.5 88.0 88.1 5.08 Million
13 Jun, 2024 86.0 91.2 85.5 89.5 7.81 Million
12 Jun, 2024 82.0 83.6 80.6 83.6 2.13 Million