TWD 48.95
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 90.5 | 96.2 | 89.6 | 94.8 | 7.34 Million |
24 Jun, 2024 | 92.6 | 92.6 | 89.5 | 90.3 | 3.27 Million |
21 Jun, 2024 | 94.9 | 97.2 | 92.5 | 92.5 | 8.97 Million |
20 Jun, 2024 | 92.4 | 97.1 | 91.9 | 94.8 | 10.93 Million |
19 Jun, 2024 | 92.4 | 95.8 | 91.2 | 91.7 | 9.13 Million |
18 Jun, 2024 | 88.1 | 92.5 | 87.8 | 90.6 | 5.01 Million |
17 Jun, 2024 | 88.4 | 90.3 | 87.6 | 88.2 | 1.76 Million |
14 Jun, 2024 | 89.9 | 92.5 | 88.0 | 88.1 | 5.08 Million |
13 Jun, 2024 | 86.0 | 91.2 | 85.5 | 89.5 | 7.81 Million |
12 Jun, 2024 | 82.0 | 83.6 | 80.6 | 83.6 | 2.13 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880