Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 84.5 | 84.8 | 80.8 | 81.5 | 2.25 Million |
| 07 Jun, 2024 | 85.0 | 87.1 | 84.0 | 84.0 | 2.25 Million |
| 06 Jun, 2024 | 86.5 | 87.8 | 84.0 | 85.2 | 3.23 Million |
| 05 Jun, 2024 | 92.1 | 93.2 | 85.0 | 85.6 | 7.17 Million |
| 04 Jun, 2024 | 93.8 | 95.5 | 91.9 | 92.3 | 4.67 Million |
| 03 Jun, 2024 | 94.3 | 98.9 | 93.3 | 93.3 | 7.57 Million |
| 31 May, 2024 | 97.9 | 99.5 | 91.7 | 94.5 | 11.44 Million |
| 30 May, 2024 | 92.6 | 102.0 | 91.7 | 95.5 | 18.93 Million |
| 29 May, 2024 | 92.1 | 96.4 | 91.0 | 93.7 | 10.08 Million |
| 28 May, 2024 | 91.0 | 100.5 | 88.4 | 91.6 | 17.09 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880