Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 75.6 | 75.6 | 72.8 | 72.9 | 1.57 Million |
| 10 May, 2024 | 77.0 | 78.3 | 74.7 | 75.6 | 1.63 Million |
| 09 May, 2024 | 73.1 | 79.8 | 71.1 | 77.4 | 5.12 Million |
| 08 May, 2024 | 81.6 | 82.2 | 77.6 | 77.6 | 2.29 Million |
| 07 May, 2024 | 80.0 | 82.3 | 77.8 | 81.0 | 3.57 Million |
| 06 May, 2024 | 82.5 | 85.0 | 78.6 | 79.3 | 8.57 Million |
| 03 May, 2024 | 77.4 | 79.9 | 76.4 | 78.0 | 2.08 Million |
| 02 May, 2024 | 76.9 | 79.8 | 74.1 | 76.6 | 4.58 Million |
| 30 Apr, 2024 | 80.0 | 81.0 | 76.9 | 77.2 | 8.9 Million |
| 29 Apr, 2024 | 71.5 | 78.3 | 71.4 | 78.3 | 3.04 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880