Optimax Technology Corporation (3051.TW)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.5 | 30.5 | 30.15 | 30.25 | 225.47 Thousand |
| 14 May, 2025 | 30.55 | 30.65 | 30.15 | 30.5 | 413.64 Thousand |
| 13 May, 2025 | 30.9 | 31.05 | 30.3 | 30.55 | 380.64 Thousand |
| 12 May, 2025 | 30.25 | 30.65 | 30.1 | 30.4 | 528.49 Thousand |
| 09 May, 2025 | 31.45 | 31.45 | 30.25 | 30.35 | 831.62 Thousand |
| 08 May, 2025 | 32.0 | 32.05 | 31.5 | 31.5 | 368.81 Thousand |
| 07 May, 2025 | 32.2 | 32.2 | 31.5 | 31.85 | 399.71 Thousand |
| 06 May, 2025 | 30.8 | 32.1 | 30.8 | 31.85 | 448.89 Thousand |
| 05 May, 2025 | 33.0 | 33.0 | 30.8 | 31.3 | 721.14 Thousand |
| 02 May, 2025 | 32.35 | 33.0 | 32.0 | 32.4 | 855.8 Thousand |
002300
LWI
IXX
3043
2383
000551