Optimax Technology Corporation (3051.TW)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 28.75 | 29.1 | 27.7 | 28.85 | 214.93 Thousand |
| 28 May, 2025 | 29.2 | 29.5 | 28.75 | 28.75 | 255.14 Thousand |
| 27 May, 2025 | 29.7 | 29.95 | 29.05 | 29.05 | 401.34 Thousand |
| 26 May, 2025 | 29.9 | 30.1 | 29.65 | 29.7 | 291.8 Thousand |
| 23 May, 2025 | 29.65 | 30.1 | 29.65 | 29.9 | 226.76 Thousand |
| 22 May, 2025 | 29.7 | 30.0 | 29.6 | 29.75 | 329.71 Thousand |
| 21 May, 2025 | 29.8 | 30.2 | 29.7 | 29.9 | 330.87 Thousand |
| 20 May, 2025 | 30.65 | 30.85 | 30.0 | 30.0 | 366.37 Thousand |
| 19 May, 2025 | 30.15 | 30.95 | 30.0 | 30.6 | 644 Thousand |
| 16 May, 2025 | 30.05 | 30.35 | 30.05 | 30.15 | 195.32 Thousand |
002300
LWI
IXX
3043
2383
000551