TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 27.0 | 27.4 | 26.8 | 26.9 | 261.3 Thousand |
26 Jun, 2025 | 26.55 | 27.1 | 26.5 | 26.9 | 248.54 Thousand |
25 Jun, 2025 | 26.65 | 26.85 | 26.5 | 26.55 | 192.06 Thousand |
24 Jun, 2025 | 25.9 | 26.8 | 25.9 | 26.55 | 278.14 Thousand |
23 Jun, 2025 | 26.0 | 26.05 | 25.55 | 25.8 | 205.79 Thousand |
20 Jun, 2025 | 26.85 | 26.85 | 26.0 | 26.2 | 232.26 Thousand |
19 Jun, 2025 | 27.05 | 27.1 | 26.6 | 26.6 | 231.19 Thousand |
18 Jun, 2025 | 26.6 | 27.3 | 26.6 | 27.15 | 175.22 Thousand |
17 Jun, 2025 | 26.9 | 27.05 | 26.55 | 26.85 | 163.03 Thousand |
16 Jun, 2025 | 26.5 | 26.75 | 26.05 | 26.55 | 375.77 Thousand |
002300
LWI
IXX
3043
2383
000551