TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.15 | 27.15 | 26.65 | 26.7 | 498.23 Thousand |
12 Jun, 2025 | 27.35 | 27.55 | 27.25 | 27.35 | 182.12 Thousand |
11 Jun, 2025 | 27.3 | 27.4 | 26.95 | 27.1 | 278.71 Thousand |
10 Jun, 2025 | 27.15 | 27.6 | 27.15 | 27.2 | 267.72 Thousand |
09 Jun, 2025 | 27.45 | 27.6 | 27.15 | 27.25 | 269.56 Thousand |
06 Jun, 2025 | 28.0 | 28.0 | 27.35 | 27.45 | 506.55 Thousand |
05 Jun, 2025 | 28.0 | 28.2 | 27.85 | 28.0 | 236.91 Thousand |
04 Jun, 2025 | 28.15 | 28.3 | 27.95 | 27.95 | 212.58 Thousand |
03 Jun, 2025 | 28.15 | 28.35 | 27.8 | 27.9 | 136.41 Thousand |
02 Jun, 2025 | 28.5 | 28.5 | 27.9 | 27.95 | 352.08 Thousand |
002300
LWI
IXX
3043
2383
000551