TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 24.35 | 24.5 | 24.3 | 24.5 | 32.71 Thousand |
09 Jul, 2025 | 24.6 | 24.85 | 24.5 | 24.6 | 36.02 Thousand |
08 Jul, 2025 | 24.75 | 24.75 | 24.6 | 24.65 | 78.6 Thousand |
07 Jul, 2025 | 25.4 | 25.4 | 24.6 | 24.85 | 116.17 Thousand |
04 Jul, 2025 | 26.3 | 26.7 | 25.45 | 25.45 | 507.39 Thousand |
03 Jul, 2025 | 25.7 | 26.25 | 25.7 | 25.95 | 208.26 Thousand |
02 Jul, 2025 | 25.9 | 26.2 | 25.75 | 25.75 | 190.95 Thousand |
01 Jul, 2025 | 26.4 | 26.55 | 25.95 | 26.0 | 196.09 Thousand |
30 Jun, 2025 | 26.9 | 26.9 | 26.25 | 26.25 | 152.92 Thousand |
27 Jun, 2025 | 27.0 | 27.4 | 26.8 | 26.9 | 261.3 Thousand |
002300
LWI
IXX
3043
2383
000551