Optimax Technology Corporation (3051.TW)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 29.65 | 29.95 | 29.65 | 29.8 | 16.1 Thousand |
| 22 May, 2025 | 29.7 | 29.8 | 29.6 | 29.8 | 43.92 Thousand |
| 21 May, 2025 | 29.8 | 30.2 | 29.8 | 30.0 | 93.62 Thousand |
| 20 May, 2025 | 30.65 | 30.85 | 30.65 | 30.7 | 63.11 Thousand |
| 19 May, 2025 | 30.15 | 30.25 | 30.0 | 30.1 | 60.01 Thousand |
| 16 May, 2025 | 30.05 | 30.35 | 30.05 | 30.15 | 182.64 Thousand |
| 15 May, 2025 | 30.5 | 30.5 | 30.15 | 30.25 | 225.47 Thousand |
| 14 May, 2025 | 30.55 | 30.65 | 30.15 | 30.5 | 413.64 Thousand |
| 13 May, 2025 | 30.9 | 31.05 | 30.3 | 30.55 | 380.64 Thousand |
| 12 May, 2025 | 30.25 | 30.65 | 30.1 | 30.4 | 528.49 Thousand |
002300
LWI
IXX
3043
2383
000551