Optimax Technology Corporation (3051.TW)

TWD 24.35

(-9.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 33.55 33.55 33.2 33.35 255.32 Thousand
27 Dec, 2024 33.7 34.35 33.25 33.55 978.38 Thousand
26 Dec, 2024 34.4 34.95 33.5 33.5 1.31 Million
25 Dec, 2024 33.3 34.25 33.3 34.2 1.1 Million
24 Dec, 2024 33.85 33.85 33.05 33.2 706.95 Thousand
23 Dec, 2024 33.6 34.2 33.25 33.5 1.28 Million
20 Dec, 2024 32.5 33.2 32.35 33.0 1 Million
19 Dec, 2024 31.9 32.25 31.65 32.05 531.66 Thousand
18 Dec, 2024 31.35 32.45 31.0 32.45 720.11 Thousand
17 Dec, 2024 32.05 32.25 31.0 31.3 998.74 Thousand