Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 197.5 201.0 194.0 200.5 6.8 Million
13 Nov, 2023 200.0 203.5 195.5 197.5 11.41 Million
10 Nov, 2023 185.0 198.0 183.0 196.0 17.39 Million
09 Nov, 2023 181.5 187.5 180.5 186.5 6.55 Million
08 Nov, 2023 180.0 183.5 178.0 182.0 3.55 Million
07 Nov, 2023 180.5 181.0 178.0 180.0 2.28 Million
06 Nov, 2023 183.0 184.0 178.5 180.5 4.64 Million
03 Nov, 2023 173.5 180.0 173.0 178.0 5.11 Million
02 Nov, 2023 169.5 174.0 168.5 172.5 4.73 Million
01 Nov, 2023 166.0 167.0 162.0 165.5 3.09 Million