Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 184.0 187.0 181.5 185.0 4.47 Million
27 Nov, 2023 190.0 190.0 181.5 182.5 4.05 Million
24 Nov, 2023 191.0 192.0 188.0 189.0 2.22 Million
23 Nov, 2023 193.0 195.0 188.0 190.5 4.05 Million
22 Nov, 2023 195.0 195.5 191.5 193.5 3.6 Million
21 Nov, 2023 193.5 196.5 192.0 196.0 4.52 Million
20 Nov, 2023 193.0 194.0 186.5 192.5 8 Million
17 Nov, 2023 198.0 199.0 195.0 196.0 3.15 Million
16 Nov, 2023 197.0 199.0 195.0 196.5 3.57 Million
15 Nov, 2023 207.0 207.0 196.0 196.5 7.94 Million