Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 194.5 199.5 193.0 198.0 5.14 Million
11 Dec, 2023 202.0 202.5 193.0 193.5 4.83 Million
08 Dec, 2023 201.0 205.0 199.0 201.0 4.05 Million
07 Dec, 2023 199.5 201.5 197.0 198.0 2.99 Million
06 Dec, 2023 199.5 202.0 197.0 199.0 5 Million
05 Dec, 2023 196.0 200.0 194.0 199.0 3.97 Million
04 Dec, 2023 196.0 199.0 194.0 197.5 4.12 Million
01 Dec, 2023 192.5 195.0 190.5 193.5 2.62 Million
30 Nov, 2023 190.5 194.0 189.0 193.0 4.83 Million
29 Nov, 2023 186.0 191.0 184.0 190.5 4.67 Million