Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 194.0 195.0 191.0 195.0 3.67 Million
25 Dec, 2023 196.0 196.0 192.0 194.5 2.86 Million
22 Dec, 2023 196.0 196.0 191.5 195.0 3.78 Million
21 Dec, 2023 196.0 198.5 193.0 193.5 3.36 Million
20 Dec, 2023 200.5 201.5 196.5 197.0 3.47 Million
19 Dec, 2023 206.5 209.0 196.5 198.5 6.31 Million
18 Dec, 2023 205.0 210.0 203.5 207.0 5.9 Million
15 Dec, 2023 210.5 212.0 204.0 206.0 7.97 Million
14 Dec, 2023 211.0 211.5 201.5 209.5 8.46 Million
13 Dec, 2023 199.5 209.5 199.5 208.5 9.2 Million