Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 184.5 184.5 181.5 182.0 2.04 Million
23 Jan, 2024 181.0 184.0 179.5 184.0 3.22 Million
22 Jan, 2024 178.0 184.0 178.0 179.5 4.36 Million
19 Jan, 2024 178.0 179.5 173.5 176.5 6.73 Million
18 Jan, 2024 182.5 182.5 175.5 177.0 6.91 Million
17 Jan, 2024 192.0 192.5 180.0 181.0 10.92 Million
16 Jan, 2024 192.0 194.0 191.5 193.5 2.58 Million
15 Jan, 2024 192.5 193.5 191.0 193.5 2.71 Million
12 Jan, 2024 192.0 193.5 191.5 191.5 4.21 Million
11 Jan, 2024 188.5 191.5 188.0 191.0 2.82 Million