Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 210.0 212.5 207.5 211.5 5.82 Million
01 Mar, 2024 212.0 214.5 207.5 207.5 8.52 Million
29 Feb, 2024 209.5 209.5 206.0 208.0 4.74 Million
27 Feb, 2024 215.5 215.5 206.5 210.5 4.65 Million
26 Feb, 2024 216.0 217.0 213.0 216.5 3.06 Million
23 Feb, 2024 220.0 220.5 213.0 214.0 7.51 Million
22 Feb, 2024 226.0 227.0 213.5 219.5 10.43 Million
21 Feb, 2024 227.0 227.0 218.5 219.0 5.32 Million
20 Feb, 2024 223.5 227.5 220.0 225.5 4.78 Million
19 Feb, 2024 222.0 223.0 217.0 223.0 5.54 Million