Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 208.0 218.5 207.0 218.5 10.27 Million
15 Mar, 2024 202.0 208.0 201.0 205.0 5.9 Million
14 Mar, 2024 204.5 205.0 202.0 202.0 4.85 Million
13 Mar, 2024 209.0 209.5 202.0 205.0 6.84 Million
12 Mar, 2024 207.0 210.5 206.5 209.0 3.69 Million
11 Mar, 2024 208.0 210.5 204.5 207.0 6.82 Million
08 Mar, 2024 223.0 224.0 211.0 212.5 12.22 Million
07 Mar, 2024 220.0 227.5 212.0 219.5 16.52 Million
06 Mar, 2024 214.0 217.5 210.5 217.0 8.58 Million
05 Mar, 2024 212.0 214.5 207.0 213.5 6.5 Million