TWD 182.5
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 191.5 | 194.5 | 191.0 | 192.5 | 2.21 Million |
16 Apr, 2024 | 194.0 | 195.0 | 190.5 | 191.0 | 4.2 Million |
15 Apr, 2024 | 199.0 | 201.0 | 196.5 | 196.5 | 3.21 Million |
12 Apr, 2024 | 202.0 | 203.5 | 200.0 | 200.5 | 3.03 Million |
11 Apr, 2024 | 204.5 | 205.0 | 201.0 | 201.5 | 3.73 Million |
10 Apr, 2024 | 208.0 | 209.5 | 205.0 | 205.0 | 1.94 Million |
09 Apr, 2024 | 211.0 | 213.0 | 207.0 | 208.0 | 1.61 Million |
08 Apr, 2024 | 213.0 | 213.5 | 210.0 | 211.0 | 2.06 Million |
03 Apr, 2024 | 210.0 | 217.5 | 209.5 | 213.0 | 3.62 Million |
02 Apr, 2024 | 207.0 | 213.5 | 207.0 | 212.5 | 3.59 Million |
1101
2102
BEBE
2472
AGI
PTWO