Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 191.5 194.5 191.0 192.5 2.21 Million
16 Apr, 2024 194.0 195.0 190.5 191.0 4.2 Million
15 Apr, 2024 199.0 201.0 196.5 196.5 3.21 Million
12 Apr, 2024 202.0 203.5 200.0 200.5 3.03 Million
11 Apr, 2024 204.5 205.0 201.0 201.5 3.73 Million
10 Apr, 2024 208.0 209.5 205.0 205.0 1.94 Million
09 Apr, 2024 211.0 213.0 207.0 208.0 1.61 Million
08 Apr, 2024 213.0 213.5 210.0 211.0 2.06 Million
03 Apr, 2024 210.0 217.5 209.5 213.0 3.62 Million
02 Apr, 2024 207.0 213.5 207.0 212.5 3.59 Million