Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 206.0 209.0 203.0 205.5 3 Million
29 Mar, 2024 206.0 207.5 204.5 204.5 2.87 Million
28 Mar, 2024 206.0 208.5 204.5 204.5 2.6 Million
27 Mar, 2024 204.5 209.5 202.5 206.5 5.5 Million
26 Mar, 2024 216.5 216.5 205.0 205.5 7.32 Million
25 Mar, 2024 220.0 221.5 215.5 215.5 4.35 Million
22 Mar, 2024 214.5 220.0 214.5 218.0 7.58 Million
21 Mar, 2024 216.5 217.0 211.0 213.0 7.22 Million
20 Mar, 2024 215.5 221.5 213.5 213.5 8.36 Million
19 Mar, 2024 218.0 221.0 214.0 214.0 9.75 Million