Tripod Technology Corporation (3044.TW)

TWD 194.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 189.5 194.0 187.5 192.5 7.71 Million
21 Sep, 2023 201.0 202.5 190.5 192.0 14.01 Million
20 Sep, 2023 212.0 213.5 202.5 204.5 10.59 Million
19 Sep, 2023 210.0 216.5 208.0 212.0 13.79 Million
18 Sep, 2023 208.5 212.0 204.0 206.0 8.49 Million
15 Sep, 2023 205.5 217.5 204.5 211.5 16.92 Million
14 Sep, 2023 203.0 206.0 198.5 204.0 14.04 Million