Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 230.0 | 236.5 | 223.5 | 225.0 | 16.87 Million |
| 15 Feb, 2024 | 210.5 | 223.0 | 208.5 | 223.0 | 11.48 Million |
| 05 Feb, 2024 | 199.5 | 206.5 | 199.0 | 203.0 | 6.09 Million |
| 02 Feb, 2024 | 198.0 | 199.0 | 193.0 | 198.5 | 4.98 Million |
| 01 Feb, 2024 | 186.5 | 197.0 | 186.5 | 194.0 | 5.39 Million |
| 31 Jan, 2024 | 190.0 | 190.0 | 187.0 | 187.5 | 3.37 Million |
| 30 Jan, 2024 | 184.5 | 189.5 | 184.0 | 187.5 | 4.2 Million |
| 29 Jan, 2024 | 181.0 | 184.0 | 180.0 | 183.5 | 1.65 Million |
| 26 Jan, 2024 | 181.0 | 181.5 | 178.5 | 179.5 | 1.18 Million |
| 25 Jan, 2024 | 184.0 | 184.0 | 179.5 | 179.5 | 1.83 Million |
1101
2102
BEBE
2472
AGI
PTWO