Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 186.5 191.0 186.0 190.0 2.51 Million
09 Jan, 2024 189.0 192.5 186.0 186.0 4.04 Million
08 Jan, 2024 189.0 191.0 186.0 186.0 2.91 Million
05 Jan, 2024 195.5 195.5 188.0 189.0 7.08 Million
04 Jan, 2024 192.5 195.0 191.5 194.5 4.17 Million
03 Jan, 2024 191.0 194.0 189.0 191.5 2.72 Million
02 Jan, 2024 196.0 196.5 192.0 192.0 3.37 Million
29 Dec, 2023 191.5 196.5 191.5 195.0 3.54 Million
28 Dec, 2023 192.0 194.0 189.5 190.0 3.26 Million
27 Dec, 2023 195.5 196.0 191.5 191.5 2.89 Million