Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 197.5 199.0 191.0 192.5 7.45 Million
27 Sep, 2023 195.0 197.0 192.0 196.5 4.11 Million
26 Sep, 2023 195.0 200.0 194.0 195.5 4.99 Million
25 Sep, 2023 194.5 199.0 194.0 194.5 6.6 Million
22 Sep, 2023 189.5 194.0 187.5 192.5 7.71 Million
21 Sep, 2023 201.0 202.5 190.5 192.0 14.01 Million
20 Sep, 2023 212.0 213.5 202.5 204.5 10.59 Million
19 Sep, 2023 210.0 216.5 208.0 212.0 13.79 Million
18 Sep, 2023 208.5 212.0 204.0 206.0 8.49 Million
15 Sep, 2023 205.5 217.5 204.5 211.5 16.92 Million