TWD 182.5
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 197.5 | 199.0 | 191.0 | 192.5 | 7.45 Million |
27 Sep, 2023 | 195.0 | 197.0 | 192.0 | 196.5 | 4.11 Million |
26 Sep, 2023 | 195.0 | 200.0 | 194.0 | 195.5 | 4.99 Million |
25 Sep, 2023 | 194.5 | 199.0 | 194.0 | 194.5 | 6.6 Million |
22 Sep, 2023 | 189.5 | 194.0 | 187.5 | 192.5 | 7.71 Million |
21 Sep, 2023 | 201.0 | 202.5 | 190.5 | 192.0 | 14.01 Million |
20 Sep, 2023 | 212.0 | 213.5 | 202.5 | 204.5 | 10.59 Million |
19 Sep, 2023 | 210.0 | 216.5 | 208.0 | 212.0 | 13.79 Million |
18 Sep, 2023 | 208.5 | 212.0 | 204.0 | 206.0 | 8.49 Million |
15 Sep, 2023 | 205.5 | 217.5 | 204.5 | 211.5 | 16.92 Million |
1101
2102
BEBE
2472
AGI
PTWO