Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 184.0 184.0 174.5 176.0 8.05 Million
16 Oct, 2023 184.5 186.0 178.5 180.0 12.13 Million
13 Oct, 2023 195.0 195.0 186.5 187.0 7.25 Million
12 Oct, 2023 196.0 197.0 190.0 193.5 4.53 Million
11 Oct, 2023 199.0 199.5 191.5 193.0 7.89 Million
06 Oct, 2023 201.5 202.0 195.0 195.5 5.11 Million
05 Oct, 2023 206.5 207.0 198.5 199.5 10.07 Million
04 Oct, 2023 204.0 207.5 202.5 206.5 5.49 Million
03 Oct, 2023 211.5 213.5 206.0 206.5 11 Million
02 Oct, 2023 200.0 211.5 199.5 211.5 12.03 Million